Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.05 | 5.15 | 5.02 | 5.03 | 94.53 Thousand |
| 09 Sep, 2022 | 4.88 | 5.02 | 4.85 | 5.0 | 144.01 Thousand |
| 08 Sep, 2022 | 4.9 | 4.9 | 4.79 | 4.82 | 125.93 Thousand |
| 07 Sep, 2022 | 4.8 | 4.94 | 4.8 | 4.9 | 188.56 Thousand |
| 06 Sep, 2022 | 4.85 | 4.95 | 4.8 | 4.85 | 241.02 Thousand |
| 02 Sep, 2022 | 4.83 | 4.92 | 4.8 | 4.89 | 177.9 Thousand |
| 01 Sep, 2022 | 4.97 | 5.1 | 4.8 | 4.85 | 197.47 Thousand |
| 31 Aug, 2022 | 5.0 | 5.06 | 4.92 | 5.01 | 234.52 Thousand |
| 30 Aug, 2022 | 5.17 | 5.17 | 4.91 | 5.0 | 236.04 Thousand |
| 29 Aug, 2022 | 5.18 | 5.3 | 5.12 | 5.17 | 134.26 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT