Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.52 | 4.58 | 4.41 | 4.44 | 112.84 Thousand |
| 23 Sep, 2022 | 4.62 | 4.7 | 4.42 | 4.55 | 305.67 Thousand |
| 22 Sep, 2022 | 4.72 | 4.76 | 4.65 | 4.7 | 124.64 Thousand |
| 21 Sep, 2022 | 4.85 | 4.85 | 4.69 | 4.7 | 93.37 Thousand |
| 20 Sep, 2022 | 4.82 | 4.84 | 4.76 | 4.79 | 117.81 Thousand |
| 19 Sep, 2022 | 4.76 | 4.85 | 4.59 | 4.79 | 157.44 Thousand |
| 16 Sep, 2022 | 5.03 | 5.03 | 4.68 | 4.7 | 662.29 Thousand |
| 15 Sep, 2022 | 4.91 | 5.03 | 4.89 | 5.0 | 138.46 Thousand |
| 14 Sep, 2022 | 4.94 | 5.07 | 4.92 | 4.93 | 140.58 Thousand |
| 13 Sep, 2022 | 4.95 | 5.12 | 4.9 | 4.95 | 105.66 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT