Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.32 | 5.48 | 5.29 | 5.42 | 209.16 Thousand |
| 18 Apr, 2022 | 5.24 | 5.46 | 5.07 | 5.36 | 361.44 Thousand |
| 14 Apr, 2022 | 4.98 | 5.24 | 4.98 | 5.24 | 291.47 Thousand |
| 13 Apr, 2022 | 4.8 | 4.99 | 4.8 | 4.93 | 153.33 Thousand |
| 12 Apr, 2022 | 4.76 | 4.82 | 4.7 | 4.78 | 258.56 Thousand |
| 11 Apr, 2022 | 4.84 | 4.84 | 4.67 | 4.72 | 487.92 Thousand |
| 08 Apr, 2022 | 4.72 | 4.96 | 4.71 | 4.9 | 228.64 Thousand |
| 07 Apr, 2022 | 4.71 | 4.79 | 4.64 | 4.75 | 294.73 Thousand |
| 06 Apr, 2022 | 4.84 | 4.84 | 4.59 | 4.76 | 477.9 Thousand |
| 05 Apr, 2022 | 5.02 | 5.02 | 4.8 | 4.85 | 497.8 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT