Pangaea Logistic (PANL)
USD 5.43
(1.5%)
USD 5.43
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.74 | 4.74 | 4.35 | 4.37 | 410.59 Thousand |
| 02 Apr, 2025 | 4.81 | 4.89 | 4.75 | 4.86 | 230.25 Thousand |
| 01 Apr, 2025 | 4.76 | 4.86 | 4.74 | 4.79 | 186.26 Thousand |
| 31 Mar, 2025 | 4.81 | 4.86 | 4.67 | 4.76 | 298.35 Thousand |
| 28 Mar, 2025 | 5.01 | 5.03 | 4.83 | 4.86 | 172.36 Thousand |
| 27 Mar, 2025 | 5.04 | 5.06 | 4.97 | 5.03 | 160.32 Thousand |
| 26 Mar, 2025 | 5.01 | 5.04 | 4.96 | 5.04 | 217.55 Thousand |
| 25 Mar, 2025 | 5.2 | 5.22 | 5.0 | 5.0 | 230.83 Thousand |
| 24 Mar, 2025 | 5.36 | 5.39 | 5.2 | 5.24 | 231.12 Thousand |
| 21 Mar, 2025 | 5.42 | 5.49 | 5.34 | 5.35 | 888.99 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT