Patrick Industries Inc (PATK)

USD 114.06

(2.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1985 105.67 105.67 105.67 105.67 1050.00
24 Oct, 1985 107.2 107.2 107.2 107.2 17.1 Thousand
23 Oct, 1985 104.13 104.13 104.13 104.13 14.1 Thousand
22 Oct, 1985 102.61 102.61 102.61 102.61 900.00
21 Oct, 1985 102.61 104.29 102.61 102.61 8250.00
18 Oct, 1985 104.13 104.13 104.13 104.13 22.05 Thousand
17 Oct, 1985 107.2 107.2 107.2 107.2 14.1 Thousand
16 Oct, 1985 107.2 107.2 105.51 107.2 16.95 Thousand
15 Oct, 1985 105.67 105.67 103.98 105.67 13.65 Thousand
14 Oct, 1985 102.61 102.61 102.61 102.61 8250.00