USD 111.85
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 1985 | 127.11 | 128.79 | 127.11 | 127.11 | 42 Thousand |
23 Jul, 1985 | 127.11 | 127.11 | 127.11 | 127.11 | 7950.00 |
22 Jul, 1985 | 127.11 | 127.11 | 127.11 | 127.11 | 1500.00 |
19 Jul, 1985 | 127.11 | 127.11 | 127.11 | 127.11 | 6150.00 |
18 Jul, 1985 | 127.11 | 127.11 | 127.11 | 127.11 | 7800.00 |
17 Jul, 1985 | 127.11 | 127.11 | 127.11 | 127.11 | 12.9 Thousand |
16 Jul, 1985 | 127.11 | 127.11 | 127.11 | 127.11 | 28.5 Thousand |
15 Jul, 1985 | 127.11 | 127.11 | 127.11 | 127.11 | 3600.00 |
12 Jul, 1985 | 127.11 | 127.11 | 127.11 | 127.11 | 2100.00 |
11 Jul, 1985 | 128.64 | 128.64 | 128.64 | 128.64 | 25.5 Thousand |
PAVM
PAVS
PAX
PARA
PARAA
PASG