Patrick Industries Inc (PATK)

USD 111.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1985 127.11 128.79 127.11 127.11 42 Thousand
23 Jul, 1985 127.11 127.11 127.11 127.11 7950.00
22 Jul, 1985 127.11 127.11 127.11 127.11 1500.00
19 Jul, 1985 127.11 127.11 127.11 127.11 6150.00
18 Jul, 1985 127.11 127.11 127.11 127.11 7800.00
17 Jul, 1985 127.11 127.11 127.11 127.11 12.9 Thousand
16 Jul, 1985 127.11 127.11 127.11 127.11 28.5 Thousand
15 Jul, 1985 127.11 127.11 127.11 127.11 3600.00
12 Jul, 1985 127.11 127.11 127.11 127.11 2100.00
11 Jul, 1985 128.64 128.64 128.64 128.64 25.5 Thousand