Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.71 | 3.81 | 3.29 | 3.4 | 528.69 Thousand |
| 19 May, 2021 | 3.28 | 3.88 | 3.26 | 3.78 | 984.54 Thousand |
| 18 May, 2021 | 3.15 | 3.4 | 3.13 | 3.29 | 255.92 Thousand |
| 17 May, 2021 | 3.0 | 3.2 | 2.97 | 3.17 | 586.23 Thousand |
| 14 May, 2021 | 3.0 | 3.16 | 2.99 | 3.06 | 592.02 Thousand |
| 13 May, 2021 | 3.07 | 3.1 | 2.87 | 2.89 | 539.55 Thousand |
| 12 May, 2021 | 3.4 | 3.4 | 2.91 | 3.04 | 1.15 Million |
| 11 May, 2021 | 3.37 | 3.58 | 3.25 | 3.52 | 560.92 Thousand |
| 10 May, 2021 | 3.55 | 3.57 | 3.41 | 3.43 | 355.19 Thousand |
| 07 May, 2021 | 3.57 | 3.65 | 3.52 | 3.57 | 177.11 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO