Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.88 | 3.98 | 3.85 | 3.87 | 236.35 Thousand |
| 21 Apr, 2021 | 3.81 | 3.94 | 3.78 | 3.89 | 373.81 Thousand |
| 20 Apr, 2021 | 3.93 | 3.99 | 3.8 | 3.81 | 411.33 Thousand |
| 19 Apr, 2021 | 4.02 | 4.02 | 3.87 | 3.96 | 349.52 Thousand |
| 16 Apr, 2021 | 4.18 | 4.18 | 4.0 | 4.03 | 286.9 Thousand |
| 15 Apr, 2021 | 4.13 | 4.18 | 4.05 | 4.13 | 203.11 Thousand |
| 14 Apr, 2021 | 4.14 | 4.23 | 4.06 | 4.11 | 133.99 Thousand |
| 13 Apr, 2021 | 4.12 | 4.15 | 4.03 | 4.13 | 171.68 Thousand |
| 12 Apr, 2021 | 4.15 | 4.19 | 4.0 | 4.1 | 174.48 Thousand |
| 09 Apr, 2021 | 4.24 | 4.24 | 4.11 | 4.14 | 157.91 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO