Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.28 | 4.3 | 4.15 | 4.21 | 141.14 Thousand |
| 07 Apr, 2021 | 4.39 | 4.42 | 4.19 | 4.23 | 193.69 Thousand |
| 06 Apr, 2021 | 4.55 | 4.55 | 4.34 | 4.38 | 208.39 Thousand |
| 05 Apr, 2021 | 4.66 | 4.69 | 4.37 | 4.55 | 243.75 Thousand |
| 01 Apr, 2021 | 4.39 | 4.59 | 4.36 | 4.59 | 311.52 Thousand |
| 31 Mar, 2021 | 4.18 | 4.39 | 4.18 | 4.37 | 230.22 Thousand |
| 30 Mar, 2021 | 4.23 | 4.32 | 4.07 | 4.13 | 353.92 Thousand |
| 29 Mar, 2021 | 4.33 | 4.47 | 4.21 | 4.23 | 317.22 Thousand |
| 26 Mar, 2021 | 4.12 | 4.55 | 4.0 | 4.39 | 762.49 Thousand |
| 25 Mar, 2021 | 3.91 | 4.14 | 3.8 | 4.07 | 550.55 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO