Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.68 | 3.7 | 3.51 | 3.57 | 232.2 Thousand |
| 05 May, 2021 | 3.72 | 3.81 | 3.62 | 3.65 | 337.74 Thousand |
| 04 May, 2021 | 3.79 | 3.79 | 3.47 | 3.66 | 673.6 Thousand |
| 03 May, 2021 | 3.88 | 3.94 | 3.76 | 3.79 | 202.37 Thousand |
| 30 Apr, 2021 | 3.83 | 3.93 | 3.78 | 3.82 | 201.4 Thousand |
| 29 Apr, 2021 | 4.0 | 4.05 | 3.8 | 3.91 | 366.34 Thousand |
| 28 Apr, 2021 | 3.82 | 4.15 | 3.78 | 3.99 | 426.95 Thousand |
| 27 Apr, 2021 | 3.97 | 4.03 | 3.81 | 3.82 | 307.37 Thousand |
| 26 Apr, 2021 | 3.94 | 4.0 | 3.93 | 3.95 | 213.81 Thousand |
| 23 Apr, 2021 | 3.9 | 3.96 | 3.84 | 3.96 | 234.59 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO