Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 4.98 | 5.1 | 4.77 | 4.81 | 286.85 Thousand |
| 27 Oct, 2020 | 5.27 | 5.51 | 5.05 | 5.07 | 163.78 Thousand |
| 26 Oct, 2020 | 5.47 | 5.48 | 5.13 | 5.25 | 288.11 Thousand |
| 23 Oct, 2020 | 5.68 | 5.7 | 5.45 | 5.52 | 151.17 Thousand |
| 22 Oct, 2020 | 5.57 | 5.7 | 5.39 | 5.63 | 203.26 Thousand |
| 21 Oct, 2020 | 5.68 | 5.8 | 5.49 | 5.54 | 177.26 Thousand |
| 20 Oct, 2020 | 5.66 | 5.79 | 5.61 | 5.71 | 106.51 Thousand |
| 19 Oct, 2020 | 5.78 | 5.85 | 5.6 | 5.63 | 114.96 Thousand |
| 16 Oct, 2020 | 5.83 | 5.89 | 5.73 | 5.77 | 135.53 Thousand |
| 15 Oct, 2020 | 5.7 | 5.91 | 5.62 | 5.85 | 173.65 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO