Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.96 | 5.96 | 5.75 | 5.77 | 159.86 Thousand |
| 13 Oct, 2020 | 5.98 | 6.17 | 5.87 | 5.91 | 247.03 Thousand |
| 12 Oct, 2020 | 5.89 | 6.22 | 5.72 | 6.04 | 437.48 Thousand |
| 09 Oct, 2020 | 5.9 | 5.92 | 5.75 | 5.78 | 219.1 Thousand |
| 08 Oct, 2020 | 5.75 | 5.9 | 5.73 | 5.82 | 184.71 Thousand |
| 07 Oct, 2020 | 5.64 | 5.76 | 5.59 | 5.7 | 204.19 Thousand |
| 06 Oct, 2020 | 5.78 | 5.92 | 5.58 | 5.59 | 275.63 Thousand |
| 05 Oct, 2020 | 5.78 | 5.81 | 5.63 | 5.77 | 166.42 Thousand |
| 02 Oct, 2020 | 5.6 | 5.74 | 5.57 | 5.65 | 189.35 Thousand |
| 01 Oct, 2020 | 5.71 | 5.82 | 5.66 | 5.77 | 271.03 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO