Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.92 | 5.97 | 5.65 | 5.68 | 209.05 Thousand |
| 29 Sep, 2020 | 5.83 | 6.03 | 5.74 | 5.89 | 241.54 Thousand |
| 28 Sep, 2020 | 5.71 | 5.89 | 5.68 | 5.85 | 238.67 Thousand |
| 25 Sep, 2020 | 5.44 | 5.79 | 5.44 | 5.7 | 170.49 Thousand |
| 24 Sep, 2020 | 5.51 | 5.66 | 5.38 | 5.55 | 233.45 Thousand |
| 23 Sep, 2020 | 5.69 | 5.82 | 5.44 | 5.5 | 239.31 Thousand |
| 22 Sep, 2020 | 5.74 | 5.79 | 5.51 | 5.74 | 243 Thousand |
| 21 Sep, 2020 | 5.75 | 5.82 | 5.58 | 5.7 | 344.18 Thousand |
| 18 Sep, 2020 | 5.87 | 5.92 | 5.61 | 5.87 | 491.25 Thousand |
| 17 Sep, 2020 | 5.86 | 5.99 | 5.73 | 5.8 | 296.3 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO