Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.13 | 7.18 | 6.85 | 7.14 | 379.14 Thousand |
| 21 May, 2020 | 7.08 | 7.2 | 6.92 | 7.1 | 329.42 Thousand |
| 20 May, 2020 | 7.39 | 7.58 | 7.05 | 7.1 | 348.77 Thousand |
| 19 May, 2020 | 7.26 | 7.7 | 7.09 | 7.46 | 443.14 Thousand |
| 18 May, 2020 | 7.35 | 7.43 | 6.74 | 7.28 | 485.76 Thousand |
| 15 May, 2020 | 7.1 | 7.7 | 7.01 | 7.19 | 567.82 Thousand |
| 14 May, 2020 | 6.39 | 7.43 | 6.3 | 7.33 | 738.58 Thousand |
| 13 May, 2020 | 7.0 | 7.03 | 6.47 | 6.54 | 732.37 Thousand |
| 12 May, 2020 | 7.56 | 7.63 | 7.02 | 7.11 | 640.17 Thousand |
| 11 May, 2020 | 7.74 | 8.0 | 7.41 | 7.44 | 535.45 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO