Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.3 | 8.45 | 8.08 | 8.26 | 447.51 Thousand |
| 05 Jun, 2020 | 7.68 | 8.42 | 7.68 | 8.14 | 693.02 Thousand |
| 04 Jun, 2020 | 7.61 | 7.9 | 7.46 | 7.57 | 410.56 Thousand |
| 03 Jun, 2020 | 7.38 | 7.95 | 7.24 | 7.58 | 671.5 Thousand |
| 02 Jun, 2020 | 6.95 | 7.54 | 6.92 | 7.39 | 474.6 Thousand |
| 01 Jun, 2020 | 7.22 | 7.42 | 7.01 | 7.04 | 396.67 Thousand |
| 29 May, 2020 | 6.99 | 7.22 | 6.83 | 7.22 | 388.39 Thousand |
| 28 May, 2020 | 7.29 | 7.29 | 6.99 | 7.06 | 330.39 Thousand |
| 27 May, 2020 | 7.43 | 7.47 | 7.01 | 7.19 | 403.04 Thousand |
| 26 May, 2020 | 7.24 | 7.69 | 7.16 | 7.38 | 963.91 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO