Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.71 | 7.71 | 7.08 | 7.24 | 429.49 Thousand |
| 14 Mar, 2019 | 7.7 | 7.75 | 7.46 | 7.71 | 99.49 Thousand |
| 13 Mar, 2019 | 7.65 | 7.85 | 7.52 | 7.7 | 210.14 Thousand |
| 12 Mar, 2019 | 7.94 | 8.01 | 6.76 | 7.5 | 587.79 Thousand |
| 11 Mar, 2019 | 7.7 | 8.1 | 7.65 | 7.83 | 274.93 Thousand |
| 08 Mar, 2019 | 7.86 | 8.01 | 7.61 | 7.67 | 187.93 Thousand |
| 07 Mar, 2019 | 7.96 | 8.01 | 7.62 | 7.95 | 160.46 Thousand |
| 06 Mar, 2019 | 8.27 | 8.35 | 8.0 | 8.01 | 150.04 Thousand |
| 05 Mar, 2019 | 8.38 | 8.49 | 8.08 | 8.25 | 260.65 Thousand |
| 04 Mar, 2019 | 7.95 | 8.29 | 7.81 | 8.29 | 486.15 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO