Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.76 | 8.25 | 7.76 | 7.95 | 1.16 Million |
| 28 Mar, 2019 | 7.94 | 7.97 | 7.63 | 7.76 | 249.86 Thousand |
| 27 Mar, 2019 | 7.83 | 8.09 | 7.75 | 7.93 | 408.91 Thousand |
| 26 Mar, 2019 | 7.83 | 8.0 | 7.61 | 7.83 | 381.23 Thousand |
| 25 Mar, 2019 | 6.98 | 7.71 | 6.91 | 7.67 | 575.48 Thousand |
| 22 Mar, 2019 | 6.89 | 7.06 | 6.85 | 6.98 | 182.91 Thousand |
| 21 Mar, 2019 | 7.06 | 7.38 | 6.8 | 6.91 | 329.95 Thousand |
| 20 Mar, 2019 | 7.45 | 7.5 | 7.03 | 7.09 | 154.64 Thousand |
| 19 Mar, 2019 | 7.14 | 7.55 | 7.12 | 7.44 | 150.94 Thousand |
| 18 Mar, 2019 | 7.23 | 7.25 | 7.07 | 7.16 | 212.93 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO