Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.37 | 7.95 | 7.37 | 7.61 | 217.52 Thousand |
| 28 Feb, 2019 | 7.5 | 7.52 | 7.23 | 7.36 | 59.77 Thousand |
| 27 Feb, 2019 | 7.29 | 7.6 | 7.26 | 7.51 | 114.32 Thousand |
| 26 Feb, 2019 | 7.26 | 7.58 | 7.25 | 7.32 | 172.84 Thousand |
| 25 Feb, 2019 | 7.5 | 7.56 | 7.25 | 7.25 | 147.84 Thousand |
| 22 Feb, 2019 | 7.67 | 7.8 | 7.38 | 7.5 | 139.86 Thousand |
| 21 Feb, 2019 | 7.46 | 7.87 | 7.4 | 7.64 | 152.82 Thousand |
| 20 Feb, 2019 | 8.1 | 8.14 | 7.11 | 7.34 | 534.41 Thousand |
| 19 Feb, 2019 | 7.9 | 8.21 | 7.76 | 8.14 | 528.65 Thousand |
| 15 Feb, 2019 | 7.21 | 8.0 | 7.07 | 7.76 | 470.59 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO