Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.54 | 7.54 | 6.9 | 7.23 | 542.51 Thousand |
| 13 Feb, 2019 | 7.22 | 7.62 | 7.16 | 7.42 | 330.71 Thousand |
| 12 Feb, 2019 | 7.83 | 7.83 | 6.74 | 7.25 | 841.04 Thousand |
| 11 Feb, 2019 | 7.1 | 7.84 | 6.66 | 7.62 | 1.11 Million |
| 08 Feb, 2019 | 6.98 | 7.11 | 6.32 | 7.1 | 932.4 Thousand |
| 07 Feb, 2019 | 5.06 | 7.18 | 5.06 | 6.95 | 3.1 Million |
| 06 Feb, 2019 | 4.72 | 5.0 | 4.71 | 4.92 | 221.91 Thousand |
| 05 Feb, 2019 | 4.5 | 4.74 | 4.5 | 4.71 | 289.02 Thousand |
| 04 Feb, 2019 | 4.4 | 4.59 | 4.26 | 4.46 | 214.25 Thousand |
| 01 Feb, 2019 | 4.51 | 4.75 | 4.44 | 4.72 | 1.27 Million |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO