Paychex Inc (PAYX)

USD 139.43

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1985 6.78 6.86 6.61 6.78 10.45 Million
28 Jun, 1985 6.34 6.5 6.25 6.34 6.15 Million
27 Jun, 1985 6.22 6.31 6.14 6.22 1.56 Million
26 Jun, 1985 6.11 6.28 6.11 6.11 818.84 Thousand
25 Jun, 1985 6.11 6.11 6.11 6.11 11.53 Thousand
24 Jun, 1985 6.11 6.28 6.11 6.11 172.99 Thousand
21 Jun, 1985 6.34 6.34 6.25 6.34 1.51 Million
20 Jun, 1985 6.22 6.39 6.22 6.22 813.07 Thousand
19 Jun, 1985 6.28 6.36 6.28 6.28 795.77 Thousand
18 Jun, 1985 6.22 6.31 6.22 6.22 155.69 Thousand