Paychex Inc (PAYX)

USD 139.34

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 6.0 6.17 6.0 6.0 5.97 Million
30 May, 1985 6.06 6.14 6.06 6.06 1.36 Million
29 May, 1985 6.0 6.0 6.0 6.0 1.23 Million
28 May, 1985 5.89 5.97 5.89 5.89 138.39 Thousand
24 May, 1985 6.0 6.0 5.92 6.0 369.05 Thousand
23 May, 1985 6.11 6.19 6.03 6.11 617.01 Thousand
22 May, 1985 6.0 6.17 6.0 6.0 444.01 Thousand
21 May, 1985 6.11 6.19 6.03 6.11 2.96 Million
20 May, 1985 6.22 6.31 6.22 6.22 2.27 Million
17 May, 1985 6.22 6.31 6.14 6.22 2.21 Million