Paychex Inc (PAYX)

USD 139.43

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1985 6.34 6.34 6.25 6.34 397.88 Thousand
14 Jun, 1985 6.34 6.34 6.25 6.34 588.18 Thousand
13 Jun, 1985 6.34 6.34 6.17 6.34 1.49 Million
12 Jun, 1985 6.28 6.28 6.19 6.28 4.98 Million
11 Jun, 1985 6.17 6.17 6.17 6.17 322.92 Thousand
10 Jun, 1985 6.11 6.19 6.11 6.11 69.19 Thousand
07 Jun, 1985 6.11 6.11 6.03 6.11 784.24 Thousand
06 Jun, 1985 6.11 6.11 6.03 6.11 1.32 Million
05 Jun, 1985 6.11 6.11 6.03 6.11 2.45 Million
04 Jun, 1985 6.0 6.08 6.0 6.0 438.25 Thousand