Paychex Inc (PAYX)

USD 146.26

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 5.33 5.33 5.17 5.33 98.03 Thousand
11 Apr, 1985 5.33 5.33 5.17 5.33 1.68 Million
10 Apr, 1985 5.33 5.33 5.17 5.33 15.14 Million
09 Apr, 1985 5.11 5.19 5.11 5.11 23.06 Thousand
08 Apr, 1985 5.28 5.28 5.19 5.28 640.07 Thousand
04 Apr, 1985 5.22 5.22 5.14 5.22 674.67 Thousand
03 Apr, 1985 5.11 5.11 5.03 5.11 853.43 Thousand
02 Apr, 1985 5.11 5.11 4.95 5.11 178.76 Thousand
01 Apr, 1985 4.89 4.97 4.89 4.89 63.43 Thousand
29 Mar, 1985 4.89 4.97 4.72 4.89 922.63 Thousand