Paychex Inc (PAYX)

USD 139.34

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 6.11 6.19 6.11 6.11 3.08 Million
15 May, 1985 6.11 6.19 6.11 6.11 882.27 Thousand
14 May, 1985 6.17 6.17 6.08 6.17 3.46 Million
13 May, 1985 6.11 6.11 5.95 6.11 495.91 Thousand
10 May, 1985 6.0 6.0 5.92 6.0 651.61 Thousand
09 May, 1985 6.11 6.11 5.61 6.11 2.68 Million
08 May, 1985 5.67 5.67 5.5 5.67 536.28 Thousand
07 May, 1985 5.45 5.61 5.45 5.45 622.77 Thousand
06 May, 1985 5.45 5.53 5.45 5.45 236.42 Thousand
03 May, 1985 5.56 5.56 5.39 5.56 271.02 Thousand