Paychex Inc (PAYX)

USD 139.46

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 92.69 93.2 91.65 92.14 1.51 Million
01 Mar, 2021 92.0 93.7 91.21 92.75 1.57 Million
26 Feb, 2021 91.11 92.0 90.32 91.07 2.4 Million
25 Feb, 2021 93.01 93.8 91.01 91.41 2.12 Million
24 Feb, 2021 90.04 93.7 89.41 93.36 2.07 Million
23 Feb, 2021 90.14 91.71 89.48 90.88 2.19 Million
22 Feb, 2021 89.94 91.33 89.12 90.39 2.03 Million
19 Feb, 2021 90.68 91.55 89.86 90.25 1.74 Million
18 Feb, 2021 88.88 92.09 88.71 91.28 2.23 Million
17 Feb, 2021 88.2 89.38 87.67 89.18 2.44 Million