Paychex Inc (PAYX)

USD 135.44

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 78.77 79.83 78.77 79.58 1.58 Million
25 Sep, 2020 75.49 77.95 75.32 77.7 1.32 Million
24 Sep, 2020 75.73 76.85 75.08 75.91 1.35 Million
23 Sep, 2020 77.92 78.07 75.69 76.07 1.97 Million
22 Sep, 2020 77.18 77.77 76.54 77.6 1.23 Million
21 Sep, 2020 77.57 77.77 75.61 76.75 1.61 Million
18 Sep, 2020 79.77 79.93 77.91 78.59 2.65 Million
17 Sep, 2020 78.07 79.77 78.0 79.52 2.06 Million
16 Sep, 2020 79.23 80.52 79.14 79.75 2.08 Million
15 Sep, 2020 77.88 79.38 77.86 78.91 1.59 Million