Paychex Inc (PAYX)

USD 135.44

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 83.55 84.01 81.8 82.48 1.38 Million
23 Oct, 2020 84.56 85.12 84.06 85.03 1.2 Million
22 Oct, 2020 82.7 84.2 82.26 83.99 1.16 Million
21 Oct, 2020 82.34 83.18 82.0 82.62 1.18 Million
20 Oct, 2020 82.41 83.35 81.66 82.28 991.32 Thousand
19 Oct, 2020 83.81 84.31 81.63 81.93 1.4 Million
16 Oct, 2020 83.76 84.65 83.39 83.73 1.34 Million
15 Oct, 2020 83.46 83.97 82.58 83.28 1.31 Million
14 Oct, 2020 83.27 84.74 83.08 84.34 1.8 Million
13 Oct, 2020 83.34 83.67 82.58 83.0 1.55 Million