Paychex Inc (PAYX)

USD 135.44

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 83.22 83.65 82.41 83.01 1.79 Million
09 Oct, 2020 82.54 82.98 81.58 82.4 1.35 Million
08 Oct, 2020 82.0 83.5 81.56 82.07 1.85 Million
07 Oct, 2020 80.43 81.16 80.17 80.52 1.94 Million
06 Oct, 2020 80.68 82.85 79.07 79.43 3.44 Million
05 Oct, 2020 80.14 81.79 79.97 81.45 2.55 Million
02 Oct, 2020 78.01 79.99 78.0 79.43 1.61 Million
01 Oct, 2020 80.11 80.95 78.7 79.35 1.5 Million
30 Sep, 2020 79.26 80.44 79.03 79.77 2.04 Million
29 Sep, 2020 79.54 80.03 78.9 79.17 1.69 Million