Paychex Inc (PAYX)

USD 145.24

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 142.0 142.5 140.82 142.28 1.17 Million
15 Oct, 2024 142.35 144.17 141.79 142.3 1.49 Million
14 Oct, 2024 139.1 142.73 138.58 142.35 1.43 Million
11 Oct, 2024 139.99 140.08 138.77 138.89 1.49 Million
10 Oct, 2024 139.39 139.86 138.64 139.29 892.78 Thousand
09 Oct, 2024 138.23 139.91 137.95 139.84 1.15 Million
08 Oct, 2024 138.0 138.57 137.27 138.16 1.07 Million
07 Oct, 2024 137.88 138.62 136.97 137.44 1.14 Million
04 Oct, 2024 140.62 140.67 138.32 138.65 1.77 Million
03 Oct, 2024 139.96 141.0 138.77 139.36 2.88 Million