USD 142.66
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 139.1 | 142.73 | 138.58 | 142.35 | 1.43 Million |
11 Oct, 2024 | 139.99 | 140.08 | 138.77 | 138.89 | 1.49 Million |
10 Oct, 2024 | 139.39 | 139.86 | 138.64 | 139.29 | 892.78 Thousand |
09 Oct, 2024 | 138.23 | 139.91 | 137.95 | 139.84 | 1.15 Million |
08 Oct, 2024 | 138.0 | 138.57 | 137.27 | 138.16 | 1.07 Million |
07 Oct, 2024 | 137.88 | 138.62 | 136.97 | 137.44 | 1.14 Million |
04 Oct, 2024 | 140.62 | 140.67 | 138.32 | 138.65 | 1.77 Million |
03 Oct, 2024 | 139.96 | 141.0 | 138.77 | 139.36 | 2.88 Million |
02 Oct, 2024 | 139.38 | 142.04 | 138.54 | 140.76 | 3.2 Million |
01 Oct, 2024 | 137.69 | 141.59 | 132.18 | 140.79 | 5.19 Million |
PBBK
PBFS
PBHC
PAX
PAYO
PAYS