Paychex Inc (PAYX)

USD 142.66

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 139.1 142.73 138.58 142.35 1.43 Million
11 Oct, 2024 139.99 140.08 138.77 138.89 1.49 Million
10 Oct, 2024 139.39 139.86 138.64 139.29 892.78 Thousand
09 Oct, 2024 138.23 139.91 137.95 139.84 1.15 Million
08 Oct, 2024 138.0 138.57 137.27 138.16 1.07 Million
07 Oct, 2024 137.88 138.62 136.97 137.44 1.14 Million
04 Oct, 2024 140.62 140.67 138.32 138.65 1.77 Million
03 Oct, 2024 139.96 141.0 138.77 139.36 2.88 Million
02 Oct, 2024 139.38 142.04 138.54 140.76 3.2 Million
01 Oct, 2024 137.69 141.59 132.18 140.79 5.19 Million