Paychex Inc (PAYX)

USD 142.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 147.38 149.24 146.24 148.57 2.02 Million
07 Nov, 2024 147.36 147.52 145.7 146.56 1.59 Million
06 Nov, 2024 143.34 149.26 142.15 148.59 3.51 Million
05 Nov, 2024 140.07 140.4 139.33 139.76 2.1 Million
04 Nov, 2024 140.17 140.44 138.92 139.68 1.03 Million
01 Nov, 2024 139.14 140.14 138.02 139.09 1.18 Million
31 Oct, 2024 141.53 142.01 139.3 139.33 1.59 Million
30 Oct, 2024 141.5 142.47 139.93 141.39 1.43 Million
29 Oct, 2024 140.03 142.42 139.27 141.87 2.04 Million
28 Oct, 2024 140.09 140.62 139.35 140.27 1.51 Million