Paychex Inc (PAYX)

USD 146.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 139.96 141.0 138.77 139.36 2.88 Million
02 Oct, 2024 139.38 142.04 138.54 140.76 3.2 Million
01 Oct, 2024 137.69 141.59 132.18 140.79 5.19 Million
30 Sep, 2024 133.04 134.82 132.92 134.19 2.81 Million
27 Sep, 2024 133.43 134.15 132.72 132.99 1.67 Million
26 Sep, 2024 133.07 133.69 132.14 132.99 1.54 Million
25 Sep, 2024 134.04 134.26 132.38 132.46 1.81 Million
24 Sep, 2024 134.06 134.06 132.69 133.63 1.69 Million
23 Sep, 2024 133.86 134.92 132.89 134.06 1.34 Million
20 Sep, 2024 133.17 134.46 131.83 133.26 2.41 Million