Paychex Inc (PAYX)

USD 147.99

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 140.62 140.67 138.32 138.65 1.77 Million
03 Oct, 2024 139.96 141.0 138.77 139.36 2.88 Million
02 Oct, 2024 139.38 142.04 138.54 140.76 3.2 Million
01 Oct, 2024 137.69 141.59 132.18 140.79 5.19 Million
30 Sep, 2024 133.04 134.82 132.92 134.19 2.81 Million
27 Sep, 2024 133.43 134.15 132.72 132.99 1.67 Million
26 Sep, 2024 133.07 133.69 132.14 132.99 1.54 Million
25 Sep, 2024 134.04 134.26 132.38 132.46 1.81 Million
24 Sep, 2024 134.06 134.06 132.69 133.63 1.69 Million
23 Sep, 2024 133.86 134.92 132.89 134.06 1.34 Million