Paychex Inc (PAYX)

USD 147.99

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 123.0 123.09 121.25 121.62 2.81 Million
28 Mar, 2024 122.0 122.97 121.85 122.8 1.61 Million
27 Mar, 2024 120.71 121.83 120.14 121.53 1.52 Million
26 Mar, 2024 118.58 119.8 118.4 119.58 1.72 Million
25 Mar, 2024 120.57 120.76 118.41 118.96 1.89 Million
22 Mar, 2024 122.84 122.84 120.69 120.84 1.42 Million
21 Mar, 2024 123.34 123.68 122.3 122.33 2.19 Million
20 Mar, 2024 121.53 123.54 120.96 123.0 1.5 Million
19 Mar, 2024 120.44 121.16 120.02 121.04 1.11 Million
18 Mar, 2024 121.08 121.6 120.48 120.54 1.21 Million