USD 147.99
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 123.0 | 123.09 | 121.25 | 121.62 | 2.81 Million |
28 Mar, 2024 | 122.0 | 122.97 | 121.85 | 122.8 | 1.61 Million |
27 Mar, 2024 | 120.71 | 121.83 | 120.14 | 121.53 | 1.52 Million |
26 Mar, 2024 | 118.58 | 119.8 | 118.4 | 119.58 | 1.72 Million |
25 Mar, 2024 | 120.57 | 120.76 | 118.41 | 118.96 | 1.89 Million |
22 Mar, 2024 | 122.84 | 122.84 | 120.69 | 120.84 | 1.42 Million |
21 Mar, 2024 | 123.34 | 123.68 | 122.3 | 122.33 | 2.19 Million |
20 Mar, 2024 | 121.53 | 123.54 | 120.96 | 123.0 | 1.5 Million |
19 Mar, 2024 | 120.44 | 121.16 | 120.02 | 121.04 | 1.11 Million |
18 Mar, 2024 | 121.08 | 121.6 | 120.48 | 120.54 | 1.21 Million |
PBBK
PBFS
PBHC
PAX
PAYO
PAYS