Paychex Inc (PAYX)

USD 144.58

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 123.05 123.75 122.3 122.9 1.05 Million
26 Feb, 2024 124.62 124.83 123.28 123.37 1.19 Million
23 Feb, 2024 125.0 125.26 124.58 124.64 1.07 Million
22 Feb, 2024 123.78 125.01 123.24 124.71 1.46 Million
21 Feb, 2024 124.71 124.85 122.77 123.43 1.1 Million
20 Feb, 2024 123.38 124.51 123.27 124.49 1.41 Million
16 Feb, 2024 122.65 123.82 122.01 123.38 1.1 Million
15 Feb, 2024 122.6 123.2 122.41 122.79 1.43 Million
14 Feb, 2024 121.8 122.79 121.27 122.22 1.79 Million
13 Feb, 2024 121.65 121.84 120.36 121.39 1.93 Million