Paychex Inc (PAYX)

USD 147.99

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 121.33 121.9 119.79 120.28 5.84 Million
14 Mar, 2024 122.21 122.52 120.92 121.57 1.67 Million
13 Mar, 2024 122.65 123.34 121.96 122.13 1.63 Million
12 Mar, 2024 121.16 122.94 120.98 122.65 1.55 Million
11 Mar, 2024 121.24 121.78 119.84 121.64 1.28 Million
08 Mar, 2024 120.84 121.89 120.25 120.82 1.34 Million
07 Mar, 2024 121.53 122.06 120.13 121.13 2.03 Million
06 Mar, 2024 120.12 121.38 119.61 120.73 1.8 Million
05 Mar, 2024 122.38 122.5 119.67 120.23 1.69 Million
04 Mar, 2024 122.95 124.36 122.3 122.34 2.72 Million