Paychex Inc (PAYX)

USD 143.46

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 119.0 119.0 115.73 115.97 3.43 Million
14 Sep, 2023 119.69 119.84 118.77 118.94 1.47 Million
13 Sep, 2023 119.49 119.88 118.82 119.3 872.75 Thousand
12 Sep, 2023 119.89 120.12 119.39 119.76 968.26 Thousand
11 Sep, 2023 120.54 120.72 119.26 119.89 1.06 Million
08 Sep, 2023 120.76 120.93 120.24 120.54 989.55 Thousand
07 Sep, 2023 120.44 121.09 119.99 120.19 1.05 Million
06 Sep, 2023 120.54 121.08 119.9 120.37 1.14 Million
05 Sep, 2023 121.38 122.24 120.73 121.37 1.97 Million
01 Sep, 2023 122.69 123.21 121.08 122.4 1.21 Million