Paychex Inc (PAYX)

USD 143.46

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 122.27 122.6 121.61 122.23 1.93 Million
30 Aug, 2023 122.16 122.88 121.83 122.53 1.17 Million
29 Aug, 2023 122.2 122.37 120.71 121.98 1.69 Million
28 Aug, 2023 122.46 122.74 121.81 122.2 1.46 Million
25 Aug, 2023 120.94 122.35 120.85 121.87 1.45 Million
24 Aug, 2023 122.3 122.86 120.66 120.76 1.14 Million
23 Aug, 2023 119.94 121.92 119.5 121.62 1.16 Million
22 Aug, 2023 120.92 121.32 119.36 119.45 1.39 Million
21 Aug, 2023 120.34 120.79 119.56 120.57 1.4 Million
18 Aug, 2023 120.46 121.37 120.26 120.48 1.48 Million