Paychex Inc (PAYX)

USD 138.88

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 114.66 115.88 112.6 114.59 2.16 Million
04 Oct, 2022 116.61 117.63 114.99 115.39 2.2 Million
03 Oct, 2022 113.27 115.51 112.31 114.86 1.83 Million
30 Sep, 2022 114.15 115.61 112.1 112.21 2.52 Million
29 Sep, 2022 116.46 116.73 111.87 113.39 2.69 Million
28 Sep, 2022 116.63 119.21 112.39 117.38 3.3 Million
27 Sep, 2022 114.85 115.74 112.12 113.32 1.98 Million
26 Sep, 2022 115.02 115.97 113.55 114.04 1.85 Million
23 Sep, 2022 116.85 117.1 113.44 115.02 2.09 Million
22 Sep, 2022 117.64 118.91 116.35 117.61 2.13 Million