Paychex Inc (PAYX)

USD 138.88

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 121.48 121.92 117.88 117.91 1.94 Million
20 Sep, 2022 120.73 120.99 119.17 120.04 1.31 Million
19 Sep, 2022 119.44 121.54 118.91 121.49 1.06 Million
16 Sep, 2022 118.16 120.61 117.24 120.13 2.13 Million
15 Sep, 2022 120.94 121.37 118.44 118.96 1.28 Million
14 Sep, 2022 122.64 122.93 119.94 121.15 2.06 Million
13 Sep, 2022 124.93 125.41 121.81 122.08 1.97 Million
12 Sep, 2022 127.28 128.37 126.86 127.33 1.1 Million
09 Sep, 2022 125.54 127.24 125.07 126.83 1.52 Million
08 Sep, 2022 123.4 125.41 122.36 125.23 1.39 Million