Paychex Inc (PAYX)

USD 138.88

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 121.83 124.31 121.63 123.9 1.35 Million
06 Sep, 2022 121.07 122.62 120.03 121.61 1.35 Million
02 Sep, 2022 124.47 125.53 120.29 120.9 1.75 Million
01 Sep, 2022 123.08 124.39 122.25 124.25 1.35 Million
31 Aug, 2022 125.51 125.51 123.04 123.34 1.59 Million
30 Aug, 2022 127.3 127.3 123.92 124.23 1.55 Million
29 Aug, 2022 128.3 128.46 126.96 127.11 1.42 Million
26 Aug, 2022 134.32 134.43 128.56 128.8 1.96 Million
25 Aug, 2022 135.5 135.66 133.46 134.06 1.52 Million
24 Aug, 2022 134.91 135.92 134.64 135.08 1.14 Million