Paychex Inc (PAYX)

USD 138.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 131.99 132.0 126.45 126.73 1.98 Million
28 Apr, 2022 131.87 133.19 130.46 132.4 1.46 Million
27 Apr, 2022 130.69 132.89 130.19 130.69 1.77 Million
26 Apr, 2022 131.46 132.31 129.5 129.51 2.24 Million
25 Apr, 2022 131.51 132.3 128.35 132.25 2.76 Million
22 Apr, 2022 137.72 137.84 131.14 131.35 2.37 Million
21 Apr, 2022 140.12 141.27 137.9 138.32 1.65 Million
20 Apr, 2022 138.51 140.18 138.33 139.63 1.82 Million
19 Apr, 2022 135.94 137.85 134.85 137.46 2.15 Million
18 Apr, 2022 135.91 137.19 134.93 135.75 1.45 Million