Paychex Inc (PAYX)

USD 138.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 120.92 122.25 120.55 121.93 1.52 Million
03 Dec, 2021 120.74 121.29 118.7 119.8 1.28 Million
02 Dec, 2021 118.48 121.35 118.38 120.65 1.39 Million
01 Dec, 2021 120.74 121.48 117.76 117.8 1.95 Million
30 Nov, 2021 123.79 124.0 118.29 119.2 3.42 Million
29 Nov, 2021 123.71 124.44 122.92 123.73 1.82 Million
26 Nov, 2021 124.32 125.18 122.18 122.45 886.33 Thousand
24 Nov, 2021 124.89 125.65 124.56 125.08 1.42 Million
23 Nov, 2021 124.07 125.62 123.73 125.47 1.51 Million
22 Nov, 2021 124.86 126.82 124.02 124.38 1.42 Million