Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 69.65 70.1 65.63 68.1 997.13 Thousand
14 Feb, 2018 60.7 70.9 60.5 68.4 2.03 Million
13 Feb, 2018 62.5 63.45 61.4 61.65 478.11 Thousand
12 Feb, 2018 61.35 62.85 59.1 62.25 934.44 Thousand
09 Feb, 2018 60.3 61.58 56.15 60.85 1 Million
08 Feb, 2018 61.7 62.7 59.25 59.7 737.15 Thousand
07 Feb, 2018 63.7 64.05 61.25 61.35 620.58 Thousand
06 Feb, 2018 60.0 64.5 59.1 63.65 1.07 Million
05 Feb, 2018 63.55 66.53 61.0 61.1 680.07 Thousand
02 Feb, 2018 64.25 66.9 63.1 64.35 1.05 Million