Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 93.45 97.7 93.05 96.2 669.56 Thousand
02 Jan, 2018 99.5 99.8 91.1 92.65 985.82 Thousand
29 Dec, 2017 100.55 100.55 98.6 98.85 531.22 Thousand
28 Dec, 2017 98.3 100.0 98.06 99.8 226.85 Thousand
27 Dec, 2017 97.55 99.65 97.15 99.15 384.99 Thousand
26 Dec, 2017 96.35 97.95 95.05 97.8 695.07 Thousand
22 Dec, 2017 97.85 99.1 95.0 97.15 603.43 Thousand
21 Dec, 2017 94.85 97.2 92.5 97.15 625.47 Thousand
20 Dec, 2017 98.75 98.95 93.8 94.95 747.43 Thousand
19 Dec, 2017 99.75 100.25 97.25 98.1 723.15 Thousand