Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 77.0 79.45 71.3 72.0 1.47 Million
09 Aug, 2017 80.0 82.6 78.05 79.5 662.18 Thousand
08 Aug, 2017 83.5 84.25 80.85 81.45 799.99 Thousand
07 Aug, 2017 85.5 85.5 82.2 83.65 799.3 Thousand
04 Aug, 2017 85.55 86.2 84.0 85.8 931.73 Thousand
03 Aug, 2017 85.25 87.0 83.85 85.85 1.13 Million
02 Aug, 2017 90.2 90.36 85.5 89.2 891.77 Thousand
01 Aug, 2017 93.5 93.95 83.13 89.95 2.21 Million
31 Jul, 2017 97.8 98.1 94.4 95.05 625.1 Thousand
28 Jul, 2017 96.2 98.1 94.8 97.6 457.94 Thousand