Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 82.9 83.08 80.6 81.1 669.13 Thousand
23 Aug, 2017 81.3 83.15 81.3 82.55 575.19 Thousand
22 Aug, 2017 80.7 82.25 79.3 81.95 871.36 Thousand
21 Aug, 2017 79.75 80.95 78.35 80.6 823.56 Thousand
18 Aug, 2017 80.05 81.05 79.1 79.75 744.99 Thousand
17 Aug, 2017 81.65 82.88 79.65 80.7 1 Million
16 Aug, 2017 81.0 82.9 79.55 82.25 808.74 Thousand
15 Aug, 2017 79.6 81.18 78.35 80.55 761.76 Thousand
14 Aug, 2017 80.0 80.6 77.65 80.05 1.18 Million
11 Aug, 2017 71.85 78.5 71.14 78.45 1.12 Million