Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 95.75 98.85 92.75 96.65 1.03 Million
26 Jul, 2017 95.25 97.4 94.35 95.3 700.54 Thousand
25 Jul, 2017 95.9 97.41 93.25 95.35 973.76 Thousand
24 Jul, 2017 94.3 96.35 91.65 95.85 1.27 Million
21 Jul, 2017 95.25 96.2 92.5 94.3 856.76 Thousand
20 Jul, 2017 95.4 96.55 93.45 94.75 1.49 Million
19 Jul, 2017 94.8 96.75 90.85 95.65 1.54 Million
18 Jul, 2017 93.5 97.15 90.5 93.45 3.4 Million
17 Jul, 2017 89.5 90.05 85.13 86.1 876.7 Thousand
14 Jul, 2017 91.2 92.2 89.35 89.55 475.31 Thousand