Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 85.95 89.9 84.95 88.85 872.03 Thousand
27 Jun, 2017 88.0 88.9 84.65 84.85 917.31 Thousand
26 Jun, 2017 87.1 89.8 86.3 87.75 890.64 Thousand
23 Jun, 2017 85.5 87.85 84.35 87.5 1.12 Million
22 Jun, 2017 80.9 87.15 80.9 86.45 1.2 Million
21 Jun, 2017 78.7 82.6 78.4 80.25 1.13 Million
20 Jun, 2017 80.65 83.2 77.9 78.5 910.13 Thousand
19 Jun, 2017 77.8 82.3 77.8 80.4 795.37 Thousand
16 Jun, 2017 77.5 79.6 77.1 77.9 1.41 Million
15 Jun, 2017 78.65 80.25 77.87 78.5 639.02 Thousand