Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 77.5 | 79.9 | 77.08 | 79.55 | 695.19 Thousand |
| 13 Jun, 2017 | 79.75 | 80.55 | 76.7 | 77.9 | 842.1 Thousand |
| 12 Jun, 2017 | 80.0 | 81.15 | 77.6 | 79.2 | 804.6 Thousand |
| 09 Jun, 2017 | 80.9 | 81.65 | 78.1 | 79.95 | 806.54 Thousand |
| 08 Jun, 2017 | 80.0 | 81.95 | 78.8 | 80.9 | 1.2 Million |
| 07 Jun, 2017 | 82.6 | 83.44 | 77.65 | 79.55 | 1.68 Million |
| 06 Jun, 2017 | 84.0 | 85.6 | 81.35 | 82.35 | 1.21 Million |
| 05 Jun, 2017 | 89.7 | 92.0 | 82.35 | 83.65 | 4.93 Million |
| 02 Jun, 2017 | 81.4 | 84.4 | 80.6 | 81.95 | 1.61 Million |
| 01 Jun, 2017 | 77.15 | 84.1 | 76.9 | 81.65 | 3 Million |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB