Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 102.36 103.51 100.76 101.96 374.62 Thousand
14 Sep, 2015 103.37 104.05 99.74 102.22 404.66 Thousand
11 Sep, 2015 99.12 104.07 95.6 103.28 755.73 Thousand
10 Sep, 2015 94.87 98.76 93.56 96.69 380.31 Thousand
09 Sep, 2015 96.49 96.71 92.98 93.55 274.3 Thousand
08 Sep, 2015 91.62 97.49 91.13 95.22 497.07 Thousand
04 Sep, 2015 89.12 91.07 88.07 90.15 251.8 Thousand
03 Sep, 2015 94.95 96.74 89.88 90.53 408.58 Thousand
02 Sep, 2015 90.88 94.72 88.28 94.44 331.3 Thousand
01 Sep, 2015 89.37 91.56 88.1 89.46 462.96 Thousand