Puma Biotechnology Inc (PBYI)
USD 5.04
(0.2%)
USD 5.04
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2.75 | 2.9 | 2.61 | 2.65 | 576.54 Thousand |
| 14 Aug, 2024 | 3.59 | 3.62 | 2.39 | 2.72 | 1.33 Million |
| 13 Aug, 2024 | 3.46 | 3.65 | 3.42 | 3.61 | 148.72 Thousand |
| 12 Aug, 2024 | 3.74 | 3.77 | 3.41 | 3.47 | 259.01 Thousand |
| 09 Aug, 2024 | 3.79 | 3.86 | 3.71 | 3.76 | 207.23 Thousand |
| 08 Aug, 2024 | 3.78 | 3.88 | 3.75 | 3.83 | 115.73 Thousand |
| 07 Aug, 2024 | 4.05 | 4.13 | 3.61 | 3.73 | 440.15 Thousand |
| 06 Aug, 2024 | 3.6 | 4.09 | 3.55 | 4.03 | 685.75 Thousand |
| 05 Aug, 2024 | 3.63 | 3.64 | 3.43 | 3.59 | 400.54 Thousand |
| 02 Aug, 2024 | 3.28 | 3.86 | 3.07 | 3.83 | 577 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB